Siam Global House Public Company Limited (GLOBAL-R.BK)
THB 15.2
(-1.3%)
THB 15.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 17.3 | 17.3 | 17.0 | 17.0 | 4.98 Million |
| 20 Mar, 2024 | 17.0 | 17.2 | 16.8 | 17.2 | 5.7 Million |
| 19 Mar, 2024 | 17.0 | 17.2 | 16.9 | 16.9 | 2.62 Million |
| 18 Mar, 2024 | 17.1 | 17.3 | 16.9 | 17.0 | 7.8 Million |
| 15 Mar, 2024 | 16.8 | 17.4 | 16.7 | 17.1 | 14.46 Million |
| 14 Mar, 2024 | 16.6 | 16.9 | 16.6 | 16.8 | 4.33 Million |
| 13 Mar, 2024 | 16.5 | 16.8 | 16.5 | 16.7 | 5.5 Million |
| 12 Mar, 2024 | 16.6 | 16.7 | 16.5 | 16.5 | 1.93 Million |
| 11 Mar, 2024 | 16.6 | 16.7 | 16.5 | 16.6 | 1.88 Million |
| 08 Mar, 2024 | 16.5 | 16.8 | 16.5 | 16.7 | 3.65 Million |
PIHLIS
DOHL4
BLAND
LDSVF
HPMM
GROREIT