Siam Global House Public Company Limited (GLOBAL-R.BK)
THB 15.2
(-1.3%)
THB 15.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 17.02 | 17.02 | 16.63 | 16.73 | 6.81 Million |
| 18 Sep, 2023 | 17.12 | 17.21 | 16.92 | 17.02 | 4.25 Million |
| 15 Sep, 2023 | 17.12 | 17.31 | 17.12 | 17.12 | 14.01 Million |
| 14 Sep, 2023 | 17.21 | 17.31 | 16.92 | 17.02 | 9.64 Million |
PIHLIS
DOHL4
BLAND
LDSVF
HPMM
GROREIT