Siam Global House Public Company Limited (GLOBAL-R.BK)
THB 15.2
(-1.3%)
THB 15.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 16.0 | 16.1 | 15.8 | 16.0 | 3.06 Million |
| 09 May, 2024 | 16.2 | 16.2 | 15.9 | 15.9 | 2.97 Million |
| 08 May, 2024 | 16.1 | 16.2 | 15.8 | 16.1 | 8.9 Million |
| 07 May, 2024 | 16.2 | 16.2 | 16.0 | 16.1 | 4.17 Million |
| 03 May, 2024 | 16.0 | 16.1 | 15.9 | 16.0 | 4.71 Million |
| 02 May, 2024 | 16.2 | 16.2 | 15.9 | 16.0 | 5.83 Million |
| 30 Apr, 2024 | 16.0 | 16.3 | 15.9 | 16.2 | 6.6 Million |
| 29 Apr, 2024 | 15.9 | 16.1 | 15.7 | 16.0 | 6.3 Million |
| 26 Apr, 2024 | 16.2 | 16.2 | 15.6 | 15.7 | 12.79 Million |
| 25 Apr, 2024 | 16.1 | 16.2 | 15.9 | 16.2 | 6.8 Million |
PIHLIS
DOHL4
BLAND
LDSVF
HPMM
GROREIT