Siam Global House Public Company Limited (GLOBAL-R.BK)
THB 15.2
(-1.3%)
THB 15.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 15.8 | 16.1 | 15.7 | 16.1 | 2.25 Million |
| 08 Nov, 2024 | 16.2 | 16.2 | 15.9 | 15.9 | 1.14 Million |
| 07 Nov, 2024 | 15.9 | 16.2 | 15.8 | 16.1 | 3.39 Million |
| 06 Nov, 2024 | 16.3 | 16.4 | 15.6 | 15.8 | 7.63 Million |
| 05 Nov, 2024 | 16.0 | 16.6 | 15.9 | 16.3 | 9.82 Million |
| 04 Nov, 2024 | 16.1 | 16.3 | 15.9 | 15.9 | 1.32 Million |
| 01 Nov, 2024 | 16.0 | 16.2 | 15.9 | 16.0 | 3.33 Million |
| 31 Oct, 2024 | 15.5 | 16.1 | 15.5 | 16.1 | 4.31 Million |
| 30 Oct, 2024 | 15.6 | 15.8 | 15.5 | 15.7 | 4.78 Million |
| 29 Oct, 2024 | 15.5 | 15.9 | 15.1 | 15.8 | 15.07 Million |
PIHLIS
DOHL4
BLAND
LDSVF
HPMM
GROREIT