Siam Global House Public Company Limited (GLOBAL-R.BK)
THB 15.2
(-1.3%)
THB 15.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 16.1 | 16.1 | 15.9 | 16.1 | 4.64 Million |
| 29 Nov, 2024 | 15.6 | 16.1 | 15.6 | 16.0 | 8.97 Million |
| 28 Nov, 2024 | 15.7 | 15.7 | 15.4 | 15.5 | 4.76 Million |
| 27 Nov, 2024 | 15.7 | 15.8 | 15.5 | 15.6 | 4.56 Million |
| 26 Nov, 2024 | 15.9 | 15.9 | 15.6 | 15.7 | 6.55 Million |
| 25 Nov, 2024 | 15.9 | 16.0 | 15.7 | 15.8 | 8.02 Million |
| 22 Nov, 2024 | 15.8 | 15.9 | 15.5 | 15.7 | 7.25 Million |
| 21 Nov, 2024 | 16.0 | 16.1 | 15.5 | 15.6 | 7.14 Million |
| 20 Nov, 2024 | 15.8 | 16.0 | 15.7 | 15.8 | 4.37 Million |
| 19 Nov, 2024 | 16.0 | 16.1 | 15.7 | 15.8 | 6.61 Million |
PIHLIS
DOHL4
BLAND
LDSVF
HPMM
GROREIT