Siam Global House Public Company Limited (GLOBAL-R.BK)
THB 15.2
(-1.3%)
THB 15.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 13.6 | 13.9 | 13.3 | 13.4 | 13.75 Million |
| 02 Jan, 2025 | 13.9 | 13.9 | 13.4 | 13.5 | 15.16 Million |
| 30 Dec, 2024 | 14.1 | 14.2 | 13.7 | 13.9 | 12.41 Million |
| 27 Dec, 2024 | 14.3 | 14.4 | 13.9 | 14.1 | 11.46 Million |
| 26 Dec, 2024 | 14.4 | 14.5 | 14.2 | 14.3 | 3.16 Million |
| 25 Dec, 2024 | 14.6 | 14.6 | 14.2 | 14.4 | 8.46 Million |
| 24 Dec, 2024 | 14.3 | 14.6 | 14.1 | 14.6 | 13.31 Million |
| 23 Dec, 2024 | 14.6 | 14.7 | 14.3 | 14.4 | 13.43 Million |
| 20 Dec, 2024 | 15.0 | 15.0 | 14.6 | 14.7 | 10.3 Million |
| 19 Dec, 2024 | 15.0 | 15.2 | 14.7 | 15.1 | 6.68 Million |
PIHLIS
DOHL4
BLAND
LDSVF
HPMM
GROREIT