Siam Global House Public Company Limited (GLOBAL-R.BK)
THB 15.2
(-1.3%)
THB 15.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 15.5 | 15.5 | 15.2 | 15.4 | 6.32 Million |
| 17 Dec, 2024 | 15.6 | 15.8 | 15.4 | 15.6 | 6.38 Million |
| 16 Dec, 2024 | 15.7 | 15.9 | 15.6 | 15.7 | 4.64 Million |
| 13 Dec, 2024 | 15.9 | 15.9 | 15.6 | 15.7 | 3.12 Million |
| 12 Dec, 2024 | 15.9 | 15.9 | 15.8 | 15.9 | 2.95 Million |
| 11 Dec, 2024 | 15.6 | 15.8 | 15.6 | 15.8 | 4.7 Million |
| 09 Dec, 2024 | 15.6 | 15.8 | 15.5 | 15.6 | 4.77 Million |
| 06 Dec, 2024 | 15.8 | 16.0 | 15.4 | 15.7 | 14.27 Million |
| 04 Dec, 2024 | 16.0 | 16.2 | 15.8 | 16.0 | 6.05 Million |
| 03 Dec, 2024 | 16.0 | 16.1 | 15.9 | 16.1 | 5.55 Million |
PIHLIS
DOHL4
BLAND
LDSVF
HPMM
GROREIT