Global Connections Public Company Limited (GC.BK)
THB 4.64
(-0.85%)
THB 4.64
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.0 | 5.0 | 4.98 | 4.98 | 140.51 Thousand |
| 24 Feb, 2025 | 5.05 | 5.1 | 5.0 | 5.05 | 111.11 Thousand |
| 21 Feb, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 69.57 Thousand |
| 20 Feb, 2025 | 5.0 | 5.0 | 4.98 | 5.0 | 133.51 Thousand |
| 19 Feb, 2025 | 4.84 | 5.05 | 4.84 | 4.98 | 175.99 Thousand |
| 18 Feb, 2025 | 4.94 | 4.94 | 4.9 | 4.92 | 33.82 Thousand |
| 17 Feb, 2025 | 4.94 | 4.96 | 4.86 | 4.92 | 90.9 Thousand |
| 14 Feb, 2025 | 4.98 | 4.98 | 4.92 | 4.94 | 95 Thousand |
| 13 Feb, 2025 | 4.92 | 5.0 | 4.92 | 4.92 | 43.31 Thousand |
| 11 Feb, 2025 | 4.9 | 4.92 | 4.9 | 4.92 | 43.81 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110