Global Connections Public Company Limited (GC.BK)
THB 4.7
(0.0%)
THB 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.56 | 4.56 | 3.96 | 4.12 | 704.7 Thousand |
| 29 May, 2025 | 4.56 | 4.56 | 4.54 | 4.56 | 77.66 Thousand |
| 28 May, 2025 | 4.58 | 4.58 | 4.54 | 4.58 | 113.47 Thousand |
| 27 May, 2025 | 4.58 | 4.58 | 4.54 | 4.58 | 54.63 Thousand |
| 26 May, 2025 | 4.58 | 4.58 | 4.56 | 4.58 | 70.54 Thousand |
| 23 May, 2025 | 4.56 | 4.58 | 4.54 | 4.58 | 102.4 Thousand |
| 22 May, 2025 | 4.6 | 4.6 | 4.56 | 4.58 | 29.03 Thousand |
| 21 May, 2025 | 4.58 | 4.6 | 4.56 | 4.6 | 35.02 Thousand |
| 20 May, 2025 | 4.58 | 4.58 | 4.56 | 4.58 | 40.21 Thousand |
| 19 May, 2025 | 4.6 | 4.6 | 4.58 | 4.58 | 34.27 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110