THB 4.94
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 4.98 | 4.98 | 4.92 | 4.96 | 48.76 Thousand |
17 Dec, 2024 | 4.98 | 4.98 | 4.94 | 4.94 | 145.31 Thousand |
16 Dec, 2024 | 4.96 | 4.98 | 4.96 | 4.96 | 48.06 Thousand |
13 Dec, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 32.74 Thousand |
12 Dec, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 39.22 Thousand |
11 Dec, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 77.14 Thousand |
09 Dec, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 71.13 Thousand |
06 Dec, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 69.46 Thousand |
04 Dec, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 68.04 Thousand |
03 Dec, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 112.91 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110