Global Connections Public Company Limited (GC.BK)
THB 4.7
(0.0%)
THB 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.6 | 4.6 | 4.58 | 4.58 | 34.27 Thousand |
| 16 May, 2025 | 4.58 | 4.62 | 4.56 | 4.62 | 63.05 Thousand |
| 15 May, 2025 | 4.6 | 4.64 | 4.56 | 4.6 | 262.91 Thousand |
| 14 May, 2025 | 4.6 | 4.62 | 4.58 | 4.62 | 42.78 Thousand |
| 13 May, 2025 | 4.64 | 4.64 | 4.56 | 4.6 | 454.7 Thousand |
| 09 May, 2025 | 4.62 | 4.66 | 4.62 | 4.64 | 108.04 Thousand |
| 08 May, 2025 | 4.7 | 4.7 | 4.66 | 4.7 | 99.33 Thousand |
| 07 May, 2025 | 4.7 | 4.7 | 4.64 | 4.68 | 162.34 Thousand |
| 06 May, 2025 | 4.7 | 4.72 | 4.66 | 4.68 | 84.94 Thousand |
| 02 May, 2025 | 4.7 | 4.7 | 4.66 | 4.7 | 66.63 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110