Global Connections Public Company Limited (GC.BK)
THB 4.64
(-0.85%)
THB 4.64
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.98 | 5.0 | 4.96 | 4.98 | 170.13 Thousand |
| 24 Mar, 2025 | 5.0 | 5.0 | 4.96 | 4.98 | 116.1 Thousand |
| 21 Mar, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 39.71 Thousand |
| 20 Mar, 2025 | 4.98 | 5.0 | 4.96 | 5.0 | 76.57 Thousand |
| 19 Mar, 2025 | 5.0 | 5.0 | 4.96 | 4.98 | 165.06 Thousand |
| 18 Mar, 2025 | 4.98 | 5.0 | 4.96 | 5.0 | 61.61 Thousand |
| 17 Mar, 2025 | 4.98 | 4.98 | 4.96 | 4.98 | 139.61 Thousand |
| 14 Mar, 2025 | 5.0 | 5.0 | 4.96 | 5.0 | 67.92 Thousand |
| 13 Mar, 2025 | 4.98 | 5.0 | 4.98 | 5.0 | 22.91 Thousand |
| 12 Mar, 2025 | 5.0 | 5.0 | 4.98 | 5.0 | 92.71 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110