Global Connections Public Company Limited (GC.BK)
THB 4.64
(-0.85%)
THB 4.64
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.98 | 5.0 | 4.98 | 5.0 | 51.21 Thousand |
| 10 Mar, 2025 | 4.98 | 5.0 | 4.98 | 5.0 | 71 Thousand |
| 07 Mar, 2025 | 4.98 | 5.0 | 4.98 | 5.0 | 81.01 Thousand |
| 06 Mar, 2025 | 4.98 | 5.0 | 4.96 | 5.0 | 125.62 Thousand |
| 05 Mar, 2025 | 5.0 | 5.05 | 4.98 | 5.05 | 38.5 Thousand |
| 04 Mar, 2025 | 5.0 | 5.0 | 4.98 | 5.0 | 66.66 Thousand |
| 03 Mar, 2025 | 4.98 | 5.0 | 4.98 | 5.0 | 89.18 Thousand |
| 28 Feb, 2025 | 4.98 | 4.98 | 4.86 | 4.98 | 84.3 Thousand |
| 27 Feb, 2025 | 5.0 | 5.05 | 4.98 | 4.98 | 137.77 Thousand |
| 26 Feb, 2025 | 5.0 | 5.0 | 4.96 | 5.0 | 239.58 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110