Global Connections Public Company Limited (GC.BK)
THB 4.64
(-0.85%)
THB 4.64
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.92 | 4.92 | 4.9 | 4.92 | 16.9 Thousand |
| 07 Feb, 2025 | 4.9 | 4.92 | 4.9 | 4.92 | 21.68 Thousand |
| 06 Feb, 2025 | 4.92 | 4.94 | 4.9 | 4.9 | 59.21 Thousand |
| 05 Feb, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 9710.00 |
| 04 Feb, 2025 | 4.94 | 4.96 | 4.94 | 4.94 | 55.02 Thousand |
| 03 Feb, 2025 | 4.96 | 4.96 | 4.92 | 4.94 | 54.23 Thousand |
| 31 Jan, 2025 | 4.96 | 4.96 | 4.94 | 4.96 | 74.61 Thousand |
| 30 Jan, 2025 | 4.94 | 4.96 | 4.94 | 4.94 | 60.52 Thousand |
| 29 Jan, 2025 | 4.96 | 4.96 | 4.72 | 4.94 | 129.63 Thousand |
| 28 Jan, 2025 | 4.94 | 4.96 | 4.92 | 4.96 | 68.06 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110