Global Connections Public Company Limited (GC.BK)
THB 4.64
(-0.85%)
THB 4.64
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.94 | 4.94 | 4.92 | 4.94 | 28.02 Thousand |
| 24 Jan, 2025 | 4.94 | 4.94 | 4.9 | 4.94 | 41.4 Thousand |
| 23 Jan, 2025 | 4.92 | 4.94 | 4.92 | 4.94 | 14.11 Thousand |
| 22 Jan, 2025 | 4.9 | 4.94 | 4.9 | 4.94 | 60.03 Thousand |
| 21 Jan, 2025 | 4.94 | 4.94 | 4.9 | 4.92 | 92.31 Thousand |
| 20 Jan, 2025 | 4.96 | 4.96 | 4.9 | 4.92 | 47.36 Thousand |
| 17 Jan, 2025 | 4.94 | 4.96 | 4.94 | 4.94 | 257.21 Thousand |
| 16 Jan, 2025 | 4.94 | 4.96 | 4.92 | 4.96 | 37.89 Thousand |
| 15 Jan, 2025 | 4.94 | 4.94 | 4.9 | 4.9 | 131.81 Thousand |
| 14 Jan, 2025 | 4.94 | 4.96 | 4.92 | 4.94 | 54.12 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110