Global Connections Public Company Limited (GC.BK)
THB 4.64
(-0.85%)
THB 4.64
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.94 | 4.96 | 4.92 | 4.96 | 95.8 Thousand |
| 10 Jan, 2025 | 4.94 | 4.98 | 4.94 | 4.96 | 48.61 Thousand |
| 09 Jan, 2025 | 4.94 | 4.98 | 4.92 | 4.94 | 33.82 Thousand |
| 08 Jan, 2025 | 5.0 | 5.0 | 4.96 | 4.96 | 84.03 Thousand |
| 07 Jan, 2025 | 4.96 | 5.0 | 4.96 | 5.0 | 9850.00 |
| 06 Jan, 2025 | 4.98 | 5.0 | 4.96 | 4.96 | 65.44 Thousand |
| 03 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 18.71 Thousand |
| 02 Jan, 2025 | 5.0 | 5.0 | 4.96 | 4.98 | 18.03 Thousand |
| 30 Dec, 2024 | 4.98 | 5.05 | 4.98 | 5.0 | 35.24 Thousand |
| 27 Dec, 2024 | 4.96 | 5.0 | 4.96 | 4.98 | 15.61 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110