Global Connections Public Company Limited (GC.BK)
THB 4.64
(-0.85%)
THB 4.64
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 39.22 Thousand |
| 11 Dec, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 77.14 Thousand |
| 09 Dec, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 71.13 Thousand |
| 06 Dec, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 69.46 Thousand |
| 04 Dec, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 66.74 Thousand |
| 03 Dec, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 112.91 Thousand |
| 02 Dec, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 65.24 Thousand |
| 29 Nov, 2024 | 4.98 | 5.0 | 4.96 | 5.0 | 13.45 Thousand |
| 28 Nov, 2024 | 4.98 | 4.98 | 4.96 | 4.98 | 57.43 Thousand |
| 27 Nov, 2024 | 4.98 | 5.0 | 4.96 | 4.96 | 239.41 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110