Global Connections Public Company Limited (GC.BK)
THB 4.64
(-0.85%)
THB 4.64
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 10.21 Thousand |
| 25 Nov, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 21.23 Thousand |
| 22 Nov, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 22.61 Thousand |
| 21 Nov, 2024 | 4.98 | 5.05 | 4.98 | 4.98 | 35.87 Thousand |
| 20 Nov, 2024 | 4.98 | 5.0 | 4.98 | 4.98 | 13.3 Thousand |
| 19 Nov, 2024 | 4.98 | 5.0 | 4.96 | 4.98 | 13.13 Thousand |
| 18 Nov, 2024 | 4.98 | 4.98 | 4.94 | 4.98 | 88.31 Thousand |
| 15 Nov, 2024 | 4.96 | 5.0 | 4.96 | 4.98 | 32.21 Thousand |
| 14 Nov, 2024 | 4.98 | 4.98 | 4.96 | 4.98 | 58.9 Thousand |
| 13 Nov, 2024 | 4.98 | 4.98 | 4.96 | 4.96 | 74.91 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110