Global Connections Public Company Limited (GC.BK)
THB 4.64
(-0.85%)
THB 4.64
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 97.81 Thousand |
| 11 Nov, 2024 | 4.98 | 5.0 | 4.96 | 4.98 | 76.21 Thousand |
| 08 Nov, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 49.94 Thousand |
| 07 Nov, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 60.92 Thousand |
| 06 Nov, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 95.15 Thousand |
| 05 Nov, 2024 | 5.0 | 5.05 | 4.96 | 5.0 | 210.67 Thousand |
| 04 Nov, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 22.3 Thousand |
| 01 Nov, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 3239.00 |
| 31 Oct, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 79.02 Thousand |
| 30 Oct, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 79.32 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110