Global Connections Public Company Limited (GC.BK)
THB 4.64
(-0.85%)
THB 4.64
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.5 | 5.5 | 5.4 | 5.45 | 71.2 Thousand |
| 26 Sep, 2023 | 5.45 | 5.45 | 5.4 | 5.45 | 13.64 Thousand |
| 25 Sep, 2023 | 5.45 | 5.5 | 5.3 | 5.4 | 61.11 Thousand |
| 22 Sep, 2023 | 5.45 | 5.5 | 5.4 | 5.45 | 11.8 Thousand |
| 21 Sep, 2023 | 5.35 | 5.45 | 5.3 | 5.4 | 43.03 Thousand |
| 20 Sep, 2023 | 5.4 | 5.45 | 5.35 | 5.35 | 363.63 Thousand |
| 19 Sep, 2023 | 5.45 | 5.5 | 5.4 | 5.4 | 30.1 Thousand |
| 18 Sep, 2023 | 5.45 | 5.5 | 5.4 | 5.4 | 105.81 Thousand |
| 15 Sep, 2023 | 5.45 | 5.5 | 5.4 | 5.4 | 30.08 Thousand |
| 14 Sep, 2023 | 5.45 | 5.45 | 5.4 | 5.45 | 25.92 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110