Global Connections Public Company Limited (GC.BK)
THB 4.64
(-0.85%)
THB 4.64
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.3 | 5.35 | 5.3 | 5.3 | 11.61 Thousand |
| 10 Oct, 2023 | 5.3 | 5.3 | 5.2 | 5.3 | 150.35 Thousand |
| 09 Oct, 2023 | 5.3 | 5.35 | 5.25 | 5.35 | 64.47 Thousand |
| 06 Oct, 2023 | 5.35 | 5.4 | 5.35 | 5.35 | 87.27 Thousand |
| 05 Oct, 2023 | 5.4 | 5.4 | 5.35 | 5.4 | 16.04 Thousand |
| 04 Oct, 2023 | 5.35 | 5.4 | 5.3 | 5.35 | 26.5 Thousand |
| 03 Oct, 2023 | 5.4 | 5.4 | 5.3 | 5.35 | 22.92 Thousand |
| 02 Oct, 2023 | 5.45 | 5.45 | 5.3 | 5.4 | 57.38 Thousand |
| 29 Sep, 2023 | 5.4 | 5.45 | 5.35 | 5.4 | 55.14 Thousand |
| 28 Sep, 2023 | 5.4 | 5.5 | 5.4 | 5.4 | 47.96 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110