Global Connections Public Company Limited (GC.BK)
THB 4.64
(-0.85%)
THB 4.64
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.2 | 5.25 | 5.2 | 5.25 | 67.76 Thousand |
| 09 Nov, 2023 | 5.25 | 5.3 | 5.2 | 5.2 | 17.43 Thousand |
| 08 Nov, 2023 | 5.15 | 5.35 | 5.15 | 5.2 | 172.12 Thousand |
| 07 Nov, 2023 | 5.15 | 5.15 | 5.1 | 5.1 | 37.58 Thousand |
| 06 Nov, 2023 | 5.15 | 5.15 | 5.1 | 5.1 | 152.02 Thousand |
| 03 Nov, 2023 | 5.15 | 5.15 | 5.1 | 5.15 | 25.81 Thousand |
| 02 Nov, 2023 | 5.15 | 5.15 | 5.1 | 5.1 | 77.04 Thousand |
| 01 Nov, 2023 | 5.1 | 5.15 | 5.1 | 5.15 | 141.42 Thousand |
| 31 Oct, 2023 | 5.1 | 5.15 | 5.05 | 5.05 | 79.81 Thousand |
| 30 Oct, 2023 | 5.05 | 5.15 | 5.05 | 5.15 | 121.97 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110