Global Connections Public Company Limited (GC.BK)
THB 4.64
(-0.85%)
THB 4.64
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 18.61 Thousand |
| 08 Dec, 2023 | 5.2 | 5.25 | 5.2 | 5.25 | 58.98 Thousand |
| 07 Dec, 2023 | 5.25 | 5.25 | 5.2 | 5.25 | 85.5 Thousand |
| 06 Dec, 2023 | 5.2 | 5.3 | 5.2 | 5.25 | 14.72 Thousand |
| 04 Dec, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 16.75 Thousand |
| 01 Dec, 2023 | 5.25 | 5.25 | 5.15 | 5.25 | 38.39 Thousand |
| 30 Nov, 2023 | 5.25 | 5.25 | 5.15 | 5.25 | 10.14 Thousand |
| 29 Nov, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 60.71 Thousand |
| 28 Nov, 2023 | 5.3 | 5.3 | 5.2 | 5.3 | 19.9 Thousand |
| 27 Nov, 2023 | 5.25 | 5.25 | 5.2 | 5.25 | 13.43 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110