Global Connections Public Company Limited (GC.BK)
THB 4.64
(-0.85%)
THB 4.64
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 27.55 Thousand |
| 10 Jan, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 11.76 Thousand |
| 09 Jan, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 26.62 Thousand |
| 08 Jan, 2024 | 5.4 | 5.5 | 5.4 | 5.45 | 41.33 Thousand |
| 05 Jan, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 14.87 Thousand |
| 04 Jan, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 49.51 Thousand |
| 03 Jan, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 70.15 Thousand |
| 02 Jan, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 56.96 Thousand |
| 28 Dec, 2023 | 5.3 | 5.35 | 5.3 | 5.35 | 53.2 Thousand |
| 27 Dec, 2023 | 5.25 | 5.3 | 5.25 | 5.3 | 20.33 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110