Global Connections Public Company Limited (GC.BK)
THB 4.64
(-0.85%)
THB 4.64
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.35 | 5.4 | 5.35 | 5.35 | 44.06 Thousand |
| 24 Jan, 2024 | 5.3 | 5.4 | 5.3 | 5.3 | 8708.00 |
| 23 Jan, 2024 | 5.3 | 5.4 | 5.3 | 5.3 | 3705.00 |
| 22 Jan, 2024 | 5.3 | 5.4 | 5.3 | 5.35 | 37.33 Thousand |
| 19 Jan, 2024 | 5.35 | 5.35 | 5.3 | 5.35 | 30.11 Thousand |
| 18 Jan, 2024 | 5.3 | 5.35 | 5.25 | 5.3 | 27.36 Thousand |
| 17 Jan, 2024 | 5.4 | 5.4 | 5.25 | 5.3 | 154.28 Thousand |
| 16 Jan, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 24.15 Thousand |
| 15 Jan, 2024 | 5.4 | 5.45 | 5.35 | 5.35 | 42.84 Thousand |
| 12 Jan, 2024 | 5.45 | 5.5 | 5.4 | 5.4 | 96.95 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110