Global Connections Public Company Limited (GC.BK)
THB 4.64
(-0.85%)
THB 4.64
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 25.98 Thousand |
| 07 Feb, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 3622.00 |
| 06 Feb, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 30.4 Thousand |
| 05 Feb, 2024 | 5.4 | 5.5 | 5.4 | 5.4 | 29.86 Thousand |
| 02 Feb, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 4603.00 |
| 01 Feb, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 16.59 Thousand |
| 31 Jan, 2024 | 5.4 | 5.5 | 5.4 | 5.45 | 81.03 Thousand |
| 30 Jan, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 24.08 Thousand |
| 29 Jan, 2024 | 5.4 | 5.45 | 5.35 | 5.4 | 131.35 Thousand |
| 26 Jan, 2024 | 5.35 | 5.4 | 5.35 | 5.35 | 17.2 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110