Global Connections Public Company Limited (GC.BK)
THB 4.66
(0.43%)
THB 4.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 9023.00 |
| 08 Mar, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 28.37 Thousand |
| 07 Mar, 2024 | 5.3 | 5.35 | 5.25 | 5.3 | 73.42 Thousand |
| 06 Mar, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 38.01 Thousand |
| 05 Mar, 2024 | 5.3 | 5.35 | 5.3 | 5.3 | 28.54 Thousand |
| 04 Mar, 2024 | 5.35 | 5.4 | 5.3 | 5.3 | 87.01 Thousand |
| 01 Mar, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 231.98 Thousand |
| 29 Feb, 2024 | 5.4 | 5.45 | 5.35 | 5.35 | 83.47 Thousand |
| 28 Feb, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 104.7 Thousand |
| 27 Feb, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 86.84 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110