Global Connections Public Company Limited (GC.BK)
THB 4.66
(0.43%)
THB 4.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 120.78 Thousand |
| 05 Apr, 2024 | 5.4 | 5.45 | 5.35 | 5.35 | 47.5 Thousand |
| 04 Apr, 2024 | 5.35 | 5.4 | 5.35 | 5.35 | 73.58 Thousand |
| 03 Apr, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 82.03 Thousand |
| 02 Apr, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 21.16 Thousand |
| 01 Apr, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 69.14 Thousand |
| 29 Mar, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 35.52 Thousand |
| 28 Mar, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 16.87 Thousand |
| 27 Mar, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 17.61 Thousand |
| 26 Mar, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 109.41 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110