Global Connections Public Company Limited (GC.BK)
THB 4.66
(0.43%)
THB 4.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 163.63 Thousand |
| 13 May, 2024 | 5.15 | 5.15 | 5.05 | 5.05 | 312.02 Thousand |
| 10 May, 2024 | 5.2 | 5.2 | 5.1 | 5.15 | 80.26 Thousand |
| 09 May, 2024 | 5.2 | 5.2 | 5.1 | 5.15 | 38.96 Thousand |
| 08 May, 2024 | 5.05 | 5.2 | 5.05 | 5.15 | 75.89 Thousand |
| 07 May, 2024 | 5.2 | 5.2 | 5.1 | 5.15 | 169.29 Thousand |
| 03 May, 2024 | 5.2 | 5.2 | 5.1 | 5.2 | 62.51 Thousand |
| 02 May, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 98.18 Thousand |
| 30 Apr, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 94.42 Thousand |
| 29 Apr, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 83.32 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110