Global Connections Public Company Limited (GC.BK)
THB 4.66
(0.43%)
THB 4.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 109.6 Thousand |
| 25 Apr, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 84.21 Thousand |
| 24 Apr, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 77.37 Thousand |
| 23 Apr, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 85.78 Thousand |
| 22 Apr, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 74.73 Thousand |
| 19 Apr, 2024 | 5.25 | 5.25 | 5.15 | 5.2 | 116.92 Thousand |
| 18 Apr, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 60.21 Thousand |
| 17 Apr, 2024 | 5.25 | 5.3 | 5.25 | 5.25 | 29.07 Thousand |
| 11 Apr, 2024 | 5.25 | 5.35 | 5.25 | 5.25 | 105.31 Thousand |
| 10 Apr, 2024 | 5.4 | 5.45 | 5.35 | 5.4 | 268.62 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110