Global Connections Public Company Limited (GC.BK)
THB 4.7
(0.0%)
THB 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.66 | 3.66 | 3.62 | 3.62 | 21.9 Thousand |
| 16 Jun, 2025 | 3.76 | 3.76 | 3.68 | 3.7 | 116.47 Thousand |
| 13 Jun, 2025 | 3.96 | 3.96 | 3.74 | 3.8 | 1.06 Million |
| 12 Jun, 2025 | 4.04 | 4.04 | 3.98 | 3.98 | 265.62 Thousand |
| 11 Jun, 2025 | 4.06 | 4.06 | 4.02 | 4.06 | 112.31 Thousand |
| 10 Jun, 2025 | 4.08 | 4.1 | 4.06 | 4.06 | 270.14 Thousand |
| 09 Jun, 2025 | 4.08 | 4.1 | 4.06 | 4.08 | 145.72 Thousand |
| 06 Jun, 2025 | 4.04 | 4.12 | 4.04 | 4.06 | 103.62 Thousand |
| 05 Jun, 2025 | 4.0 | 4.02 | 3.98 | 4.02 | 90.08 Thousand |
| 04 Jun, 2025 | 4.08 | 4.08 | 3.9 | 4.0 | 1.24 Million |
RLYGF
KWE
MLSR
300459
SHTGF
111110