Global Connections Public Company Limited (GC.BK)
THB 4.66
(0.43%)
THB 4.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.0 | 5.05 | 4.98 | 5.0 | 970.12 Thousand |
| 28 May, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 536.09 Thousand |
| 27 May, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 337.29 Thousand |
| 24 May, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 476.87 Thousand |
| 23 May, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 325.46 Thousand |
| 21 May, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 242.25 Thousand |
| 20 May, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 746.67 Thousand |
| 17 May, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 105.41 Thousand |
| 16 May, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 96.34 Thousand |
| 15 May, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 49.74 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110