Global Connections Public Company Limited (GC.BK)
THB 4.66
(0.43%)
THB 4.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.9 | 4.9 | 4.8 | 4.84 | 322.06 Thousand |
| 26 Jun, 2024 | 4.92 | 4.92 | 4.9 | 4.9 | 170.92 Thousand |
| 25 Jun, 2024 | 4.92 | 4.92 | 4.88 | 4.92 | 39.63 Thousand |
| 24 Jun, 2024 | 4.9 | 4.92 | 4.9 | 4.92 | 19.12 Thousand |
| 21 Jun, 2024 | 4.88 | 4.92 | 4.88 | 4.92 | 42.81 Thousand |
| 20 Jun, 2024 | 4.84 | 4.9 | 4.84 | 4.88 | 52.96 Thousand |
| 19 Jun, 2024 | 4.88 | 4.9 | 4.86 | 4.86 | 133.03 Thousand |
| 18 Jun, 2024 | 4.9 | 4.92 | 4.88 | 4.9 | 128.71 Thousand |
| 17 Jun, 2024 | 4.9 | 4.96 | 4.86 | 4.9 | 194.13 Thousand |
| 14 Jun, 2024 | 4.88 | 4.92 | 4.88 | 4.9 | 125.12 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110