Global Connections Public Company Limited (GC.BK)
THB 4.66
(0.43%)
THB 4.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.86 | 4.9 | 4.86 | 4.9 | 72.16 Thousand |
| 25 Jul, 2024 | 4.82 | 4.9 | 4.82 | 4.9 | 7276.00 |
| 24 Jul, 2024 | 4.8 | 4.9 | 4.8 | 4.84 | 35.94 Thousand |
| 23 Jul, 2024 | 4.9 | 4.92 | 4.8 | 4.82 | 129.37 Thousand |
| 19 Jul, 2024 | 4.94 | 4.96 | 4.9 | 4.9 | 36.64 Thousand |
| 18 Jul, 2024 | 4.92 | 4.96 | 4.9 | 4.94 | 40.93 Thousand |
| 17 Jul, 2024 | 4.96 | 4.96 | 4.88 | 4.96 | 42.67 Thousand |
| 16 Jul, 2024 | 4.9 | 4.96 | 4.9 | 4.96 | 36.82 Thousand |
| 15 Jul, 2024 | 4.94 | 4.96 | 4.9 | 4.96 | 35.88 Thousand |
| 12 Jul, 2024 | 4.88 | 4.96 | 4.88 | 4.96 | 3962.00 |
RLYGF
KWE
MLSR
300459
SHTGF
111110