Global Connections Public Company Limited (GC.BK)
THB 4.66
(0.43%)
THB 4.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.96 | 4.96 | 4.9 | 4.94 | 58.73 Thousand |
| 10 Jul, 2024 | 4.94 | 4.96 | 4.9 | 4.96 | 25.09 Thousand |
| 09 Jul, 2024 | 4.94 | 4.94 | 4.9 | 4.94 | 28.97 Thousand |
| 08 Jul, 2024 | 4.8 | 5.2 | 4.8 | 4.96 | 123.22 Thousand |
| 05 Jul, 2024 | 4.78 | 4.84 | 4.74 | 4.82 | 43.61 Thousand |
| 04 Jul, 2024 | 4.78 | 4.8 | 4.72 | 4.78 | 260.62 Thousand |
| 03 Jul, 2024 | 4.8 | 4.82 | 4.78 | 4.78 | 103.45 Thousand |
| 02 Jul, 2024 | 4.8 | 4.82 | 4.76 | 4.82 | 155.02 Thousand |
| 01 Jul, 2024 | 4.84 | 4.84 | 4.78 | 4.82 | 26.93 Thousand |
| 28 Jun, 2024 | 4.84 | 4.84 | 4.78 | 4.82 | 130.22 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110