Global Connections Public Company Limited (GC.BK)
THB 4.66
(0.43%)
THB 4.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.9 | 4.9 | 4.88 | 4.9 | 67.78 Thousand |
| 12 Jun, 2024 | 4.92 | 4.92 | 4.88 | 4.9 | 114.77 Thousand |
| 11 Jun, 2024 | 4.92 | 4.92 | 4.86 | 4.92 | 314.74 Thousand |
| 10 Jun, 2024 | 4.94 | 4.94 | 4.9 | 4.92 | 134.59 Thousand |
| 07 Jun, 2024 | 4.94 | 4.94 | 4.92 | 4.94 | 83.85 Thousand |
| 06 Jun, 2024 | 4.94 | 4.94 | 4.9 | 4.94 | 152.84 Thousand |
| 05 Jun, 2024 | 4.94 | 4.98 | 4.92 | 4.94 | 87.28 Thousand |
| 04 Jun, 2024 | 4.94 | 4.96 | 4.92 | 4.94 | 255.47 Thousand |
| 31 May, 2024 | 4.98 | 4.98 | 4.94 | 4.96 | 410.54 Thousand |
| 30 May, 2024 | 5.0 | 5.0 | 4.96 | 4.98 | 424.62 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110