Global Connections Public Company Limited (GC.BK)
THB 4.66
(0.43%)
THB 4.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.96 | 5.05 | 4.96 | 5.05 | 40.3 Thousand |
| 09 Aug, 2024 | 5.1 | 5.2 | 4.98 | 5.05 | 258.53 Thousand |
| 08 Aug, 2024 | 4.98 | 5.1 | 4.98 | 5.1 | 127.52 Thousand |
| 07 Aug, 2024 | 4.88 | 4.98 | 4.84 | 4.98 | 89.1 Thousand |
| 06 Aug, 2024 | 4.88 | 4.88 | 4.82 | 4.84 | 48.35 Thousand |
| 05 Aug, 2024 | 4.9 | 4.9 | 4.86 | 4.86 | 65.58 Thousand |
| 02 Aug, 2024 | 4.9 | 4.92 | 4.9 | 4.92 | 50.32 Thousand |
| 01 Aug, 2024 | 4.92 | 4.94 | 4.9 | 4.9 | 46.39 Thousand |
| 31 Jul, 2024 | 4.94 | 4.94 | 4.9 | 4.92 | 67.47 Thousand |
| 30 Jul, 2024 | 4.9 | 4.92 | 4.84 | 4.92 | 103.71 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110