Global Connections Public Company Limited (GC.BK)
THB 4.64
(-0.85%)
THB 4.64
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 53.71 Thousand |
| 21 Feb, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 26.02 Thousand |
| 20 Feb, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 46.04 Thousand |
| 19 Feb, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 94.51 Thousand |
| 16 Feb, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 108.52 Thousand |
| 15 Feb, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 45.64 Thousand |
| 14 Feb, 2024 | 5.45 | 5.55 | 5.45 | 5.45 | 40.31 Thousand |
| 13 Feb, 2024 | 5.5 | 5.5 | 5.35 | 5.4 | 139.04 Thousand |
| 12 Feb, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 33.01 Thousand |
| 09 Feb, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 50 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110