Global Connections Public Company Limited (GC.BK)
THB 4.64
(-0.85%)
THB 4.64
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.2 | 5.3 | 5.2 | 5.25 | 159.01 Thousand |
| 25 Dec, 2023 | 5.25 | 5.25 | 5.2 | 5.25 | 21.37 Thousand |
| 22 Dec, 2023 | 5.25 | 5.25 | 5.2 | 5.25 | 51 Thousand |
| 21 Dec, 2023 | 5.2 | 5.25 | 5.2 | 5.25 | 35.2 Thousand |
| 20 Dec, 2023 | 5.2 | 5.25 | 5.2 | 5.2 | 7365.00 |
| 19 Dec, 2023 | 5.2 | 5.25 | 5.2 | 5.2 | 76.91 Thousand |
| 18 Dec, 2023 | 5.2 | 5.25 | 5.2 | 5.25 | 40.21 Thousand |
| 15 Dec, 2023 | 5.25 | 5.3 | 5.2 | 5.2 | 46.31 Thousand |
| 14 Dec, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 104.43 Thousand |
| 13 Dec, 2023 | 5.25 | 5.25 | 5.2 | 5.25 | 8726.00 |
RLYGF
KWE
MLSR
300459
SHTGF
111110