Global Connections Public Company Limited (GC.BK)
THB 4.64
(-0.85%)
THB 4.64
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.25 | 5.25 | 5.2 | 5.25 | 3965.00 |
| 23 Nov, 2023 | 5.2 | 5.25 | 5.2 | 5.2 | 41.14 Thousand |
| 22 Nov, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 15.76 Thousand |
| 21 Nov, 2023 | 5.35 | 5.35 | 5.25 | 5.25 | 19.25 Thousand |
| 20 Nov, 2023 | 5.35 | 5.35 | 5.25 | 5.25 | 9052.00 |
| 17 Nov, 2023 | 5.25 | 5.25 | 5.2 | 5.25 | 44.61 Thousand |
| 16 Nov, 2023 | 5.25 | 5.25 | 5.2 | 5.25 | 21.12 Thousand |
| 15 Nov, 2023 | 5.15 | 5.25 | 5.15 | 5.2 | 19.66 Thousand |
| 14 Nov, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 24.91 Thousand |
| 13 Nov, 2023 | 5.25 | 5.3 | 5.2 | 5.25 | 13.32 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110