Global Connections Public Company Limited (GC.BK)
THB 4.64
(-0.85%)
THB 4.64
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.1 | 5.15 | 5.1 | 5.15 | 64.71 Thousand |
| 26 Oct, 2023 | 5.1 | 5.2 | 5.1 | 5.1 | 153.51 Thousand |
| 25 Oct, 2023 | 5.15 | 5.2 | 5.1 | 5.15 | 53.49 Thousand |
| 24 Oct, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 90.03 Thousand |
| 20 Oct, 2023 | 5.3 | 5.3 | 5.1 | 5.15 | 337.35 Thousand |
| 19 Oct, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 27.17 Thousand |
| 18 Oct, 2023 | 5.3 | 5.35 | 5.2 | 5.25 | 108.75 Thousand |
| 17 Oct, 2023 | 5.3 | 5.35 | 5.3 | 5.3 | 18.52 Thousand |
| 16 Oct, 2023 | 5.3 | 5.35 | 5.2 | 5.3 | 86.96 Thousand |
| 12 Oct, 2023 | 5.3 | 5.35 | 5.3 | 5.3 | 42.05 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110