Global Connections Public Company Limited (GC.BK)
THB 4.64
(-0.85%)
THB 4.64
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 52.21 Thousand |
| 10 Oct, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 26.47 Thousand |
| 09 Oct, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 6130.00 |
| 08 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 15.82 Thousand |
| 07 Oct, 2024 | 4.98 | 5.05 | 4.98 | 5.0 | 30.02 Thousand |
| 04 Oct, 2024 | 4.98 | 5.05 | 4.98 | 5.0 | 193.14 Thousand |
| 03 Oct, 2024 | 5.05 | 5.05 | 4.98 | 4.98 | 55.75 Thousand |
| 02 Oct, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 75.61 Thousand |
| 01 Oct, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 46.48 Thousand |
| 30 Sep, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 81.62 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110