Global Connections Public Company Limited (GC.BK)
THB 4.66
(0.43%)
THB 4.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 81.62 Thousand |
| 27 Sep, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 75.63 Thousand |
| 26 Sep, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 33.62 Thousand |
| 25 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 28.04 Thousand |
| 24 Sep, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 34.04 Thousand |
| 23 Sep, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 89.97 Thousand |
| 20 Sep, 2024 | 5.05 | 5.1 | 4.98 | 5.0 | 526.52 Thousand |
| 19 Sep, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 30.42 Thousand |
| 18 Sep, 2024 | 5.05 | 5.1 | 5.0 | 5.1 | 300.69 Thousand |
| 17 Sep, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 11.62 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110