Global Connections Public Company Limited (GC.BK)
THB 4.66
(0.43%)
THB 4.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.0 | 5.05 | 4.98 | 5.0 | 111.23 Thousand |
| 15 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 13 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 163.55 Thousand |
| 12 Sep, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 26.83 Thousand |
| 11 Sep, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 78.19 Thousand |
| 10 Sep, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 19.64 Thousand |
| 09 Sep, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 47.13 Thousand |
| 08 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Sep, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 157.39 Thousand |
| 05 Sep, 2024 | 4.98 | 5.05 | 4.98 | 5.05 | 85.47 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110