Global Connections Public Company Limited (GC.BK)
THB 4.64
(-0.85%)
THB 4.64
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.98 | 5.0 | 4.96 | 4.98 | 34.08 Thousand |
| 25 Dec, 2024 | 4.98 | 5.0 | 4.98 | 4.98 | 9411.00 |
| 24 Dec, 2024 | 4.96 | 4.98 | 4.94 | 4.98 | 83.01 Thousand |
| 23 Dec, 2024 | 4.92 | 4.96 | 4.92 | 4.96 | 66.31 Thousand |
| 20 Dec, 2024 | 4.9 | 4.96 | 4.9 | 4.94 | 17.4 Thousand |
| 19 Dec, 2024 | 4.96 | 4.96 | 4.94 | 4.94 | 66.46 Thousand |
| 18 Dec, 2024 | 4.98 | 4.98 | 4.92 | 4.96 | 48.76 Thousand |
| 17 Dec, 2024 | 4.98 | 4.98 | 4.94 | 4.94 | 145.31 Thousand |
| 16 Dec, 2024 | 4.96 | 4.98 | 4.96 | 4.96 | 48.06 Thousand |
| 13 Dec, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 32.74 Thousand |
RLYGF
KWE
MLSR
300459
SHTGF
111110