FNS Holdings Public Company Limited (FNS.BK)
THB 1.96
(0.0%)
THB 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.3 | 3.32 | 3.24 | 3.28 | 146.6 Thousand |
| 03 Apr, 2024 | 3.32 | 3.32 | 3.26 | 3.3 | 124.6 Thousand |
| 02 Apr, 2024 | 3.34 | 3.34 | 3.26 | 3.34 | 189.35 Thousand |
| 01 Apr, 2024 | 3.36 | 3.38 | 3.3 | 3.32 | 147.16 Thousand |
| 29 Mar, 2024 | 3.36 | 3.38 | 3.3 | 3.38 | 121.6 Thousand |
| 28 Mar, 2024 | 3.28 | 3.36 | 3.26 | 3.32 | 188 Thousand |
| 27 Mar, 2024 | 3.32 | 3.34 | 3.24 | 3.28 | 140 Thousand |
| 26 Mar, 2024 | 3.34 | 3.36 | 3.3 | 3.32 | 168 Thousand |
| 25 Mar, 2024 | 3.4 | 3.4 | 3.32 | 3.34 | 29.01 Thousand |
| 22 Mar, 2024 | 3.4 | 3.4 | 3.32 | 3.34 | 102.03 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL