FNS Holdings Public Company Limited (FNS.BK)
THB 1.03
(-1.9%)
THB 1.03
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 168.2 Thousand |
| 10 Apr, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 20 Thousand |
| 09 Apr, 2025 | 1.0 | 1.04 | 0.97 | 1.04 | 59 Thousand |
| 08 Apr, 2025 | 1.13 | 1.13 | 1.0 | 1.05 | 392.5 Thousand |
| 04 Apr, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 16.1 Thousand |
| 03 Apr, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 46.7 Thousand |
| 02 Apr, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 3700.00 |
| 01 Apr, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 26.3 Thousand |
| 31 Mar, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 62.5 Thousand |
| 28 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 10.2 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL