FNS Holdings Public Company Limited (FNS.BK)
THB 1.02
(-0.97%)
THB 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 6400.00 |
| 05 Jun, 2025 | 1.04 | 1.07 | 1.02 | 1.06 | 25.1 Thousand |
| 04 Jun, 2025 | 1.08 | 1.08 | 1.02 | 1.03 | 36.1 Thousand |
| 30 May, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1 Thousand |
| 29 May, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 300.00 |
| 28 May, 2025 | 1.07 | 1.1 | 1.05 | 1.05 | 21.3 Thousand |
| 27 May, 2025 | 1.11 | 1.11 | 1.06 | 1.06 | 21.11 Thousand |
| 26 May, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 11.1 Thousand |
| 23 May, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 17.01 Thousand |
| 22 May, 2025 | 1.09 | 1.15 | 1.06 | 1.06 | 67.41 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL