FNS Holdings Public Company Limited (FNS.BK)
THB 1.02
(-0.97%)
THB 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 11.2 Thousand |
| 20 May, 2025 | 1.09 | 1.1 | 1.09 | 1.1 | 84.28 Thousand |
| 19 May, 2025 | 1.13 | 1.13 | 1.09 | 1.1 | 30.3 Thousand |
| 16 May, 2025 | 1.09 | 1.14 | 1.09 | 1.11 | 12 Thousand |
| 15 May, 2025 | 1.2 | 1.2 | 1.1 | 1.1 | 97.6 Thousand |
| 14 May, 2025 | 1.15 | 1.18 | 1.14 | 1.15 | 110.1 Thousand |
| 13 May, 2025 | 1.16 | 1.19 | 1.14 | 1.16 | 84.3 Thousand |
| 09 May, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 100.9 Thousand |
| 08 May, 2025 | 1.1 | 1.35 | 1.08 | 1.17 | 808.82 Thousand |
| 07 May, 2025 | 1.03 | 1.1 | 1.03 | 1.1 | 90.2 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL