FNS Holdings Public Company Limited (FNS.BK)
THB 1.96
(0.0%)
THB 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.0 | 2.0 | 1.94 | 1.94 | 55.8 Thousand |
| 02 Jan, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | 60.6 Thousand |
| 30 Dec, 2024 | 1.98 | 2.04 | 1.98 | 2.0 | 1.22 Million |
| 27 Dec, 2024 | 2.0 | 2.04 | 2.0 | 2.0 | 27.6 Thousand |
| 26 Dec, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 1.72 Million |
| 25 Dec, 2024 | 2.0 | 2.0 | 1.96 | 1.98 | 103.4 Thousand |
| 24 Dec, 2024 | 1.95 | 1.97 | 1.94 | 1.97 | 24.83 Thousand |
| 23 Dec, 2024 | 1.96 | 1.96 | 1.93 | 1.95 | 18.63 Thousand |
| 20 Dec, 2024 | 1.93 | 1.98 | 1.93 | 1.95 | 82.7 Thousand |
| 19 Dec, 2024 | 1.93 | 1.96 | 1.93 | 1.96 | 6919.00 |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL