FNS Holdings Public Company Limited (FNS.BK)
THB 1.02
(-0.97%)
THB 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.01 | 1.03 | 1.0 | 1.01 | 11.5 Thousand |
| 18 Apr, 2025 | 0.99 | 1.04 | 0.99 | 1.04 | 61.9 Thousand |
| 17 Apr, 2025 | 1.05 | 1.05 | 0.97 | 0.98 | 377.62 Thousand |
| 16 Apr, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 61.3 Thousand |
| 11 Apr, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 168.2 Thousand |
| 10 Apr, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 20 Thousand |
| 09 Apr, 2025 | 1.0 | 1.04 | 0.97 | 1.04 | 59 Thousand |
| 08 Apr, 2025 | 1.13 | 1.13 | 1.0 | 1.05 | 392.5 Thousand |
| 04 Apr, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 16.1 Thousand |
| 03 Apr, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 46.7 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL