FNS Holdings Public Company Limited (FNS.BK)
THB 1.01
(-2.88%)
THB 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.13 | 1.28 | 1.13 | 1.2 | 322.02 Thousand |
| 18 Mar, 2025 | 1.14 | 1.16 | 1.13 | 1.16 | 54.58 Thousand |
| 17 Mar, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 155.5 Thousand |
| 14 Mar, 2025 | 1.22 | 1.25 | 1.15 | 1.17 | 176.3 Thousand |
| 13 Mar, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 27.7 Thousand |
| 12 Mar, 2025 | 1.22 | 1.25 | 1.22 | 1.23 | 88 Thousand |
| 11 Mar, 2025 | 1.27 | 1.29 | 1.22 | 1.25 | 89 Thousand |
| 10 Mar, 2025 | 1.3 | 1.3 | 1.29 | 1.29 | 12.4 Thousand |
| 07 Mar, 2025 | 1.3 | 1.36 | 1.3 | 1.35 | 56.8 Thousand |
| 06 Mar, 2025 | 1.36 | 1.4 | 1.32 | 1.32 | 64.91 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL