THB 1.02
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 1.03 | 1.1 | 1.03 | 1.1 | 90.2 Thousand |
06 May, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 34.6 Thousand |
02 May, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 38.1 Thousand |
30 Apr, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 18.2 Thousand |
29 Apr, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 39 Thousand |
28 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 2701.00 |
25 Apr, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 50.9 Thousand |
24 Apr, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | 44 Thousand |
23 Apr, 2025 | 1.02 | 1.04 | 1.01 | 1.03 | 37.4 Thousand |
22 Apr, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 6929.00 |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL