FNS Holdings Public Company Limited (FNS.BK)
THB 1.02
(-0.97%)
THB 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 5000.00 |
| 16 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 100.00 |
| 13 Jun, 2025 | 1.03 | 1.06 | 1.01 | 1.03 | 156.61 Thousand |
| 12 Jun, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 45.9 Thousand |
| 11 Jun, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 16.1 Thousand |
| 10 Jun, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 1500.00 |
| 09 Jun, 2025 | 1.06 | 1.07 | 1.04 | 1.07 | 5200.00 |
| 06 Jun, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 6400.00 |
| 05 Jun, 2025 | 1.04 | 1.07 | 1.02 | 1.06 | 25.1 Thousand |
| 04 Jun, 2025 | 1.08 | 1.08 | 1.02 | 1.03 | 36.1 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL