FNS Holdings Public Company Limited (FNS.BK)
THB 1.96
(0.0%)
THB 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.24 | 3.24 | 3.18 | 3.18 | 39.4 Thousand |
| 23 Apr, 2024 | 3.18 | 3.22 | 3.18 | 3.2 | 138.9 Thousand |
| 22 Apr, 2024 | 3.16 | 3.28 | 3.16 | 3.18 | 67.69 Thousand |
| 19 Apr, 2024 | 3.18 | 3.2 | 3.12 | 3.2 | 42.2 Thousand |
| 18 Apr, 2024 | 3.18 | 3.22 | 3.16 | 3.16 | 131.3 Thousand |
| 17 Apr, 2024 | 3.24 | 3.24 | 3.18 | 3.22 | 175.7 Thousand |
| 11 Apr, 2024 | 3.22 | 3.5 | 3.18 | 3.24 | 1.38 Million |
| 10 Apr, 2024 | 3.24 | 3.26 | 3.18 | 3.18 | 159.8 Thousand |
| 09 Apr, 2024 | 3.22 | 3.28 | 3.18 | 3.24 | 480.32 Thousand |
| 05 Apr, 2024 | 3.26 | 3.28 | 3.24 | 3.24 | 129.3 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL